Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/30/2020 57.99 58.46 56.77 757,708
10/29/2020 56.94 57.12 54.95 195,358
10/28/2020 56.22 57.91 55.91 218,185
10/27/2020 58.12 60.34 58.04 214,962
10/26/2020 60.14 60.41 57.73 266,238
10/23/2020 58.92 60.51 58.24 220,609
10/22/2020 59.36 59.37 57.50 243,110
10/21/2020 57.80 57.99 56.71 127,143
10/20/2020 57.17 57.96 56.85 131,255
10/19/2020 56.21 57.93 56.10 126,695
10/16/2020 57.30 57.81 56.69 101,707
10/15/2020 57.42 57.49 55.70 147,469
10/14/2020 56.13 57.56 56.11 129,648
10/13/2020 57.20 58.69 57.05 179,628
10/12/2020 59.03 59.20 58.15 116,595
10/9/2020 58.38 59.24 58.08 154,247
10/8/2020 58.63 59.00 57.32 163,361
10/7/2020 57.36 58.70 56.94 221,079
10/6/2020 57.06 58.81 56.58 268,051
10/5/2020 56.37 56.81 55.60 132,075
Copyright 2020, © S&P Global Market Intelligence  Terms of Use