Click here for the Basis Calculator
Stock Chart
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 21, 2019 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$65.21 $0.41  0.63Up106,100 $65.32 $64.65 $65.11

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day106,100 0.21  
One Month227,238 0.44  
Three Months196,726 0.38  
YTD201,698 0.39  
One Year210,125 0.41  
Financial Data3/31/2019
Book Value ($)34.14  
Tangible Book ($)18.51  
Quarter EPS ($)0.80  
MRQ EPS ($) 0.80  
MRQ Core EPS ($) 0.87  
Stock Price HistoryHigh ($)Low ($)
One Month67.79  62.38  
Three Months67.79  56.58  
Year-to-Date67.79  56.58  
One Year67.79  54.46  
Three Year67.79  38.20  
Three Year Date5/6/2019 6/27/2016 
Price Change (%)CBU    
One Day0.63   
One Month4.54   
Three Month1.70   
YTD11.85   
One Year7.95   

Copyright 2019, © S&P Global Market Intelligence  Terms of Use