Click here for the Basis Calculator
Stock Chart
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 18, 2019 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$62.71 $0.52  0.84Up185,176 $62.84 $62.06 $62.46

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day185,176 0.36  
One Month181,187 0.35  
Three Months238,818 0.47  
YTD201,565 0.39  
One Year212,607 0.41  
Financial Data12/31/2018
Book Value ($)33.43  
Tangible Book ($)17.68  
Quarter EPS ($)0.78  
MRQ EPS ($) 0.78  
MRQ Core EPS ($) 0.85  
Stock Price HistoryHigh ($)Low ($)
One Month65.20  59.99  
Three Months65.20  54.46  
Year-to-Date65.20  57.46  
One Year67.07  52.26  
Three Year67.07  36.61  
Three Year Date8/21/2018 4/7/2016 
Price Change (%)CBU    
One Day0.84   
One Month(0.79)  
Three Month8.46   
YTD7.56   
One Year10.89   

Copyright 2019, © S&P Global Market Intelligence  Terms of Use