Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 64.29 64.88 63.93 134,723
7/16/2019 64.53 65.11 64.25 151,414
7/15/2019 64.41 65.83 64.09 140,875
7/12/2019 65.61 65.98 65.00 149,982
7/11/2019 65.18 65.26 64.51 124,276
7/10/2019 64.82 65.83 64.76 155,833
7/9/2019 65.56 65.69 64.98 158,201
7/8/2019 65.39 65.97 65.05 151,454
7/5/2019 66.12 66.36 65.59 100,906
7/3/2019 65.43 65.44 64.82 83,073
7/2/2019 64.69 65.78 64.10 139,535
7/1/2019 65.63 66.40 65.39 163,177
6/28/2019 65.84 66.23 65.19 403,307
6/27/2019 65.09 65.10 63.59 160,706
6/26/2019 63.72 64.75 63.68 209,001
6/25/2019 63.91 64.15 63.07 182,567
6/24/2019 63.86 64.87 63.81 138,609
6/21/2019 64.57 65.53 64.23 372,362
6/20/2019 64.63 64.99 63.37 216,321
6/19/2019 63.91 64.93 63.91 170,405
Copyright 2019, © S&P Global Market Intelligence  Terms of Use