Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/1/2020 58.95 60.33 58.88 180,065
5/29/2020 59.42 59.95 58.44 295,243
5/28/2020 60.48 64.05 60.15 257,711
5/27/2020 63.17 63.35 60.13 343,790
5/26/2020 59.00 59.38 57.70 226,134
5/22/2020 55.92 56.90 55.41 134,111
5/21/2020 56.14 57.17 56.02 156,619
5/20/2020 56.40 56.51 54.85 305,358
5/19/2020 53.73 56.28 53.64 238,045
5/18/2020 56.03 56.56 53.45 375,837
5/15/2020 51.93 52.97 51.74 578,835
5/14/2020 52.82 53.04 49.60 497,473
5/13/2020 52.44 54.09 51.40 323,171
5/12/2020 54.31 57.13 54.14 287,934
5/11/2020 56.93 57.96 56.25 303,814
5/8/2020 58.94 59.31 58.05 185,507
5/7/2020 57.50 59.24 57.40 307,010
5/6/2020 58.42 61.11 58.08 276,668
5/5/2020 60.53 61.97 60.20 253,580
5/4/2020 60.21 60.63 58.88 232,844
Copyright 2020, © S&P Global Market Intelligence  Terms of Use