Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/12/2020 60.76 62.39 60.11 183,382
8/11/2020 61.17 62.55 60.83 273,593
8/10/2020 60.06 61.41 59.37 215,978
8/7/2020 59.45 59.50 56.39 204,731
8/6/2020 56.77 57.07 56.18 206,912
8/5/2020 56.81 57.20 55.64 346,560
8/4/2020 55.46 56.00 54.58 169,423
8/3/2020 55.88 57.02 55.59 212,551
7/31/2020 56.23 58.14 56.01 1,308,004
7/30/2020 58.34 58.65 57.18 166,649
7/29/2020 59.10 59.19 57.20 176,837
7/28/2020 57.42 57.95 57.27 252,836
7/27/2020 57.95 61.64 57.39 380,948
7/24/2020 59.21 60.14 58.84 233,754
7/23/2020 59.17 59.25 57.65 254,816
7/22/2020 58.01 58.88 57.44 164,079
7/21/2020 59.19 59.22 57.12 190,530
7/20/2020 56.20 56.73 55.97 230,453
7/17/2020 56.56 57.37 56.46 228,601
7/16/2020 57.23 57.91 56.32 180,199
Copyright 2020, © S&P Global Market Intelligence  Terms of Use