Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2019 62.46 63.02 62.34 211,342
10/14/2019 62.40 62.55 62.00 151,365
10/11/2019 62.66 63.67 62.49 343,472
10/10/2019 61.22 61.91 60.99 244,067
10/9/2019 60.65 61.00 60.10 209,877
10/8/2019 60.09 60.64 59.85 235,485
10/7/2019 61.03 61.49 60.65 190,528
10/4/2019 61.17 61.17 60.01 194,026
10/3/2019 60.54 60.74 59.95 242,700
10/2/2019 60.82 61.04 60.28 282,045
10/1/2019 61.00 62.52 60.56 256,933
9/30/2019 61.69 62.47 61.55 263,635
9/27/2019 61.88 62.99 61.60 189,426
9/26/2019 61.89 62.81 61.71 170,045
9/25/2019 62.83 62.97 62.11 301,912
9/24/2019 62.06 63.27 61.62 279,985
9/23/2019 62.92 63.66 62.71 316,671
9/20/2019 63.26 64.20 62.74 503,008
9/19/2019 63.75 64.77 63.72 232,837
9/18/2019 64.39 64.65 63.60 257,637
Copyright 2019, © S&P Global Market Intelligence  Terms of Use