Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 68.00 68.64 67.97 213,409
12/5/2019 67.44 67.98 67.24 157,595
12/4/2019 67.46 67.89 67.09 203,628
12/3/2019 66.86 66.89 66.23 167,838
12/2/2019 67.49 68.21 67.43 220,244
11/29/2019 67.85 68.37 67.62 73,190
11/27/2019 68.00 68.29 67.66 134,885
11/26/2019 67.59 68.28 67.58 150,868
11/25/2019 68.29 68.72 66.91 293,015
11/22/2019 66.92 67.32 66.77 95,229
11/21/2019 66.94 67.45 66.82 103,787
11/20/2019 67.08 67.70 66.70 204,180
11/19/2019 67.58 67.86 66.98 143,541
11/18/2019 67.14 67.39 66.67 170,423
11/15/2019 67.63 68.68 67.53 190,044
11/14/2019 68.15 68.26 67.61 170,897
11/13/2019 68.15 68.34 67.66 147,153
11/12/2019 68.82 69.07 68.51 173,112
11/11/2019 68.60 68.98 68.27 143,951
11/8/2019 69.01 69.21 68.60 144,341
Copyright 2019, © S&P Global Market Intelligence  Terms of Use