Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 71.32 72.63 71.13 233,172
1/16/2020 71.52 71.71 71.13 190,716
1/15/2020 70.71 71.12 70.31 232,746
1/14/2020 71.36 71.41 70.83 247,379
1/13/2020 71.26 71.30 70.57 192,710
1/10/2020 70.63 71.11 70.36 193,034
1/9/2020 71.21 71.62 70.64 339,091
1/8/2020 70.71 70.98 69.79 304,611
1/7/2020 69.65 70.24 69.37 124,158
1/6/2020 70.18 70.27 69.42 155,373
1/3/2020 70.57 70.73 69.65 200,678
1/2/2020 70.97 71.05 70.40 242,495
12/31/2019 70.94 71.45 70.90 272,498
12/30/2019 71.07 71.18 70.61 180,643
12/27/2019 70.60 70.93 70.34 206,184
12/26/2019 70.82 70.84 70.25 134,373
12/24/2019 70.14 70.74 70.14 86,472
12/23/2019 70.66 71.15 70.55 293,920
Copyright 2020, © S&P Global Market Intelligence  Terms of Use