Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 69.31 69.80 69.13 175,704
2/13/2020 69.56 69.57 68.56 110,446
2/12/2020 68.95 69.30 68.62 167,341
2/11/2020 68.76 69.08 68.32 213,378
2/10/2020 68.03 68.13 67.40 143,296
2/7/2020 67.97 68.50 67.84 113,755
2/6/2020 68.60 69.81 68.51 121,908
2/5/2020 69.25 69.31 68.40 187,134
2/4/2020 67.82 68.63 67.82 210,232
2/3/2020 67.37 67.52 66.66 274,621
1/31/2020 66.27 67.15 65.78 812,809
1/30/2020 67.50 67.54 66.61 215,307
1/29/2020 67.01 68.19 66.99 245,158
1/28/2020 67.87 68.81 67.68 276,982
1/27/2020 68.21 69.15 68.09 252,852
1/24/2020 69.52 70.26 68.75 255,627
1/23/2020 70.05 70.38 69.25 329,569
1/22/2020 70.15 70.69 69.46 207,958
1/21/2020 70.13 71.17 70.07 246,455
Copyright 2020, © S&P Global Market Intelligence  Terms of Use