Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 63.38 64.60 63.38 167,608
6/14/2019 64.33 64.54 63.77 91,353
6/13/2019 64.24 64.49 63.76 116,049
6/12/2019 63.95 64.51 63.61 148,558
6/11/2019 64.29 64.83 63.63 128,132
6/10/2019 64.34 64.97 64.11 111,012
6/7/2019 63.76 64.05 63.45 96,476
6/6/2019 63.79 64.21 62.92 119,578
6/5/2019 63.94 64.32 63.00 122,441
6/4/2019 64.15 64.19 62.84 137,048
6/3/2019 62.39 62.84 61.54 197,664
5/31/2019 61.81 62.11 61.22 175,992
5/30/2019 62.54 63.71 61.76 86,220
5/29/2019 63.54 63.67 62.43 167,872
5/28/2019 63.28 64.16 63.23 119,058
5/24/2019 64.00 64.11 62.78 116,804
5/23/2019 63.00 64.23 62.36 210,503
5/22/2019 64.63 65.08 64.37 104,243
5/21/2019 65.21 65.32 64.65 106,100
5/20/2019 64.80 65.33 64.06 79,917
Copyright 2019, © S&P Global Market Intelligence  Terms of Use