Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/4/2020 64.79 64.79 63.58 254,587
12/3/2020 63.25 64.29 63.05 144,895
12/2/2020 64.22 64.35 62.73 126,113
12/1/2020 63.22 64.10 62.44 205,333
11/30/2020 62.25 64.83 62.10 247,669
11/27/2020 64.90 65.49 63.83 77,582
11/25/2020 65.75 67.02 65.52 212,084
11/24/2020 67.11 67.34 65.13 249,102
11/23/2020 64.44 65.26 64.41 270,862
11/20/2020 64.52 64.72 63.91 200,936
11/19/2020 64.95 65.10 63.44 120,045
11/18/2020 64.46 66.64 64.46 159,297
11/17/2020 66.07 66.33 64.79 206,876
11/16/2020 66.35 66.45 64.70 277,376
11/13/2020 63.64 64.13 62.80 187,539
11/12/2020 62.89 63.17 61.91 251,525
11/11/2020 63.56 65.67 62.76 155,464
11/10/2020 65.68 66.17 64.31 346,718
11/9/2020 64.50 66.49 61.56 393,848
11/6/2020 57.19 59.12 57.13 152,341
Copyright 2020, © S&P Global Market Intelligence  Terms of Use