Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 59.59 62.14 58.64 445,186
4/2/2020 61.48 61.79 57.75 375,260
4/1/2020 58.86 58.87 55.94 524,893
3/31/2020 58.80 59.34 56.99 313,303
3/30/2020 58.67 58.81 56.07 224,928
3/27/2020 57.50 59.22 55.63 333,122
3/26/2020 58.35 58.60 53.06 316,748
3/25/2020 53.82 55.97 52.43 480,688
3/24/2020 54.45 54.57 49.90 380,988
3/23/2020 48.40 51.10 47.01 382,164
3/20/2020 51.18 60.38 50.80 615,692
3/19/2020 59.85 63.38 57.32 506,850
3/18/2020 60.30 60.40 54.74 579,485
3/17/2020 58.65 58.71 51.74 668,254
3/16/2020 51.64 53.43 49.69 415,716
3/13/2020 57.30 57.33 53.65 407,187
3/12/2020 52.06 56.14 48.00 458,981
3/11/2020 54.62 56.31 53.90 371,037
3/10/2020 57.22 59.92 55.30 410,151
3/9/2020 56.95 59.87 56.61 293,308
Copyright 2020, © S&P Global Market Intelligence  Terms of Use