Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 61.27 62.42 61.17 150,893
8/19/2019 62.57 62.81 62.17 170,856
8/16/2019 61.75 61.92 60.14 226,074
8/15/2019 60.34 61.22 60.13 132,190
8/14/2019 60.77 61.61 60.19 166,721
8/13/2019 62.09 62.98 61.30 156,061
8/12/2019 61.32 61.68 61.04 112,556
8/9/2019 61.90 62.11 61.45 131,970
8/8/2019 62.12 62.86 61.31 251,989
8/7/2019 60.85 60.87 59.38 239,255
8/6/2019 61.28 61.96 60.55 204,443
8/5/2019 61.36 62.28 60.33 232,899
8/2/2019 62.92 63.59 62.31 218,136
8/1/2019 63.75 66.16 63.62 223,138
7/31/2019 65.99 66.53 65.32 332,375
7/30/2019 65.75 65.79 64.43 195,430
7/29/2019 65.05 65.77 64.90 128,699
7/26/2019 65.67 65.90 64.90 177,258
7/25/2019 64.74 66.00 64.52 161,344
7/24/2019 65.49 65.87 64.13 193,861
Copyright 2019, © S&P Global Market Intelligence  Terms of Use