Historic PricesCOMMUNITY BANK SYSTEM, INC. (NYSE - CBU)  
Date      PriceHighLowVolume
5/16/201964.9365.3464.5694,576
5/15/201964.1864.5763.58132,320
5/14/201965.0865.4163.82112,020
5/13/201963.7865.1363.49171,950
5/10/201966.1466.1964.74131,232
5/9/201965.6865.7664.74160,007
5/8/201965.5866.5265.50159,222
5/7/201966.3167.0965.67144,550
5/6/201967.4767.7966.34204,376
5/3/201967.2667.4466.06196,035
5/2/201965.8766.2064.99149,050
5/1/201965.2266.7465.04481,392
4/30/201966.4666.7165.72932,116
4/29/201965.8166.2565.40226,687
4/26/201965.5265.5264.17193,298
4/25/201964.1565.0164.00310,154
4/24/201965.4965.7064.25255,054
4/23/201964.8564.9963.55293,103
4/22/201964.2964.5062.38298,261
4/18/201962.3863.7462.17178,994
4/17/201963.5963.9062.95145,936
4/16/201963.7263.7462.31130,800

Copyright 2019, © S&P Global Market Intelligence  Terms of Use