Historic PricesCOMMUNITY BANK SYSTEM, INC. (NYSE - CBU)  
Date      PriceHighLowVolume
4/16/201963.7263.7462.31130,800
4/15/201962.3663.7762.19129,588
4/12/201963.7863.9562.62167,837
4/11/201962.5663.1362.25192,550
4/10/201962.5662.7060.86252,693
4/9/201961.1562.2161.00174,329
4/8/201962.1362.2561.29203,106
4/5/201961.8062.1061.64273,494
4/4/201961.9462.2060.90130,085
4/3/201961.3161.9260.95115,071
4/2/201961.1061.4160.55137,390
4/1/201961.3461.4560.25177,541
3/29/201959.7760.7859.32179,711
3/28/201960.1060.1258.96104,495
3/27/201959.3059.7658.29230,759
3/26/201959.3259.3758.27149,356
3/25/201957.8758.1756.58213,646
3/22/201956.9459.1256.61232,225
3/21/201959.6060.3558.71215,729
3/20/201959.4161.3559.39192,275
3/19/201961.3362.8361.30156,418
3/18/201962.7162.8462.06185,176

Copyright 2019, © S&P Global Market Intelligence  Terms of Use