Historic PricesCOMMUNITY BANK SYSTEM, INC. (NYSE - CBU)  
Date      PriceHighLowVolume
1/11/201961.8761.9061.20180,938
1/10/201961.6961.9161.08203,460
1/9/201961.6561.6960.54168,897
1/8/201961.1761.1959.55213,884
1/7/201960.3460.7259.62162,130
1/4/201960.1460.3358.87220,421
1/3/201958.5659.8958.37221,728
1/2/201959.1759.4757.46303,099
12/31/201858.3058.5157.10327,398
12/28/201857.9858.5356.95242,965
12/27/201857.2157.2155.45268,572
12/26/201857.2257.2854.61225,480
12/24/201854.8656.1554.82114,624
12/21/201855.9757.1055.551,653,986
12/20/201855.6556.0354.46460,310
12/19/201854.7258.3254.61554,351
12/18/201857.8260.8557.71366,805
12/17/201859.6261.1259.44314,462
12/14/201860.1560.9559.95184,550
12/13/201860.4362.2060.32239,099
12/12/201862.2262.7761.14268,329

Copyright 2019, © S&P Global Market Intelligence  Terms of Use