Historic PricesCOMMUNITY BANK SYSTEM, INC. (NYSE - CBU)  
Date      PriceHighLowVolume
12/7/201861.8963.0061.38256,297
12/6/201862.1662.1859.90275,085
12/4/201861.4765.2761.16259,132
12/3/201865.3266.3864.21208,777
11/30/201865.6665.8764.29268,074
11/29/201864.5065.1163.93234,642
11/28/201864.9465.0063.19207,347
11/27/201863.5064.1763.31126,443
11/26/201863.8264.9563.73153,422
11/23/201863.6164.2262.4774,606
11/21/201863.0064.4962.95118,543
11/20/201863.2564.0262.90141,392
11/19/201863.8264.9563.35163,506
11/16/201864.5864.6562.68267,795
11/15/201863.5163.7461.69330,886
11/14/201862.6164.1661.96280,438
11/13/201863.3263.9662.78202,219
11/12/201862.7263.7562.67187,469
11/9/201863.2063.6062.43296,400
11/8/201863.2863.3162.11217,219
11/7/201862.2262.4861.16227,934

Copyright 2018, © S&P Global Market Intelligence  Terms of Use