Historic Prices
COMMUNITY BANK SYSTEM, INC. (NYSE - CBU)
Date
Price
High
Low
Volume
2/11/2019
62.27
62.29
61.23
129,475
2/8/2019
61.51
62.29
61.38
126,360
2/7/2019
62.21
62.88
61.68
185,386
2/6/2019
61.80
61.87
60.92
150,648
2/5/2019
61.39
61.86
61.13
217,953
2/4/2019
61.38
61.40
60.18
123,917
2/1/2019
60.43
60.75
59.97
164,077
1/31/2019
59.95
60.30
58.86
875,291
1/30/2019
60.22
60.79
59.74
234,870
1/29/2019
60.45
61.16
60.42
130,621
1/28/2019
60.91
60.92
59.66
211,162
1/25/2019
60.15
60.61
59.50
245,077
1/24/2019
60.13
61.19
59.42
204,736
1/23/2019
61.16
62.85
60.62
284,885
1/22/2019
63.29
64.36
62.91
248,225
1/18/2019
63.95
64.48
63.69
200,883
1/17/2019
63.68
63.80
62.80
227,200
1/16/2019
63.22
63.27
62.03
152,403
1/15/2019
61.96
62.15
60.83
137,370
1/14/2019
61.80
62.47
61.50
271,429
Copyright 2019,
© S&P Global Market Intelligence
Terms of Use
