Historic PricesCOMMUNITY BANK SYSTEM, INC. (NYSE - CBU)  
Date      PriceHighLowVolume
2/11/201962.2762.2961.23129,475
2/8/201961.5162.2961.38126,360
2/7/201962.2162.8861.68185,386
2/6/201961.8061.8760.92150,648
2/5/201961.3961.8661.13217,953
2/4/201961.3861.4060.18123,917
2/1/201960.4360.7559.97164,077
1/31/201959.9560.3058.86875,291
1/30/201960.2260.7959.74234,870
1/29/201960.4561.1660.42130,621
1/28/201960.9160.9259.66211,162
1/25/201960.1560.6159.50245,077
1/24/201960.1361.1959.42204,736
1/23/201961.1662.8560.62284,885
1/22/201963.2964.3662.91248,225
1/18/201963.9564.4863.69200,883
1/17/201963.6863.8062.80227,200
1/16/201963.2263.2762.03152,403
1/15/201961.9662.1560.83137,370
1/14/201961.8062.4761.50271,429

Copyright 2019, © S&P Global Market Intelligence  Terms of Use